Top number of shares per day, RM System dne 14.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
| B.G.M. HOLDING | 138.70 | +1.38% | 30 832 | 219 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 90 872 | 202 | ||||||
| FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.20 | +0.01% | 105 584 | 192 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
| CZ 92/91 | 18.90 | +0.53% | 3 553 | 188 | ||||||||||
| LESY Č. RUDOLEC | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
| BVV INVEST IS | 97.20 | -1.01% | 14 824 | 152 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.90 | -9.96% | 8 251 | 145 | ||||||||||
| SATOS | 43.20 | 0.00% | 6 048 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 1.IF ŽIVNOBANKA | 659.20 | -1.31% | 2 085 389 | 3 160 | 660.00 | +0.07% | 88 982 | 135 | ||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 120.10 | -3.61% | 16 839 | 135 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 52 480 | 128 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
| ENERGOAQUA | 101.36 | -4.99% | 0 | 0 | 135.10 | 0.00% | 17 023 | 126 | ||||||
| P.I.F. | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
| LESY VYŠŠÍ BROD | 77.00 | 0.00% | 9 702 | 126 | ||||||||||
| ||||||||||||||
