The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 13.80 | +9.52% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 38.10 | +9.48% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 935.60 | +9.39% | 0 | 0 | ||||||
| VUZORT | 72.10 | +9.24% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 917.20 | +9.15% | 9 172 | 10 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | +9.09% | 0 | 0 | ||||||||||
| STAVIVA | 4.80 | +9.09% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 165.40 | +8.81% | 17 702 | 112 | ||||||
| VOD.A KAN.ZLÍN | 300.10 | +8.41% | 6 002 | 20 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.00 | +8.33% | 2 704 | 16 | ||||||
| ZVU | 4.00 | +8.10% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 121.20 | +7.25% | 13 090 | 108 | ||||||||||
| SOLNÉ MLÝNY | 400.60 | +7.11% | 801 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 936.00 | +6.89% | 19 360 | 10 | ||||||
| VOD.A KAN.BRUNTÁL | 284.20 | +6.60% | 5 400 | 19 | ||||||||||
| FAGRON | 22.70 | +6.57% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 15.10 | +6.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +6.17% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
| KABELOVNA DĚČÍN | 970.00 | +6.05% | 53 890 | 57 | ||||||||||
| ||||||||||||||
