Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL | UNIVYC BCP-1 | 64.19 | 475 500 | 30 521 942.00 | 52.80 | 66.80 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 149.67 | 3 000 | 30 449 003.00 | 99.85 | 99.99 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.19 | 2 000 | 25 599 250.00 | 120.19 | 120.19 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 465.45 | 16 000 | 23 447 150.00 | 1 442.41 | 1 811.00 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.29 | 2 000 | 22 584 611.00 | 108.29 | 108.29 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.45 | 20 | 22 151 889.00 | 104.45 | 104.45 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.24 | 2 000 | 21 713 819.00 | 106.97 | 107.50 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 602.36 | 2 000 | 21 204 722.00 | 100.95 | 100.95 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.17 | 1 981 | 20 704 365.00 | 101.85 | 102.58 | |||
VÝBĚROVÝ IPF | n-Přímé RMS | 3 | 234.10 | 81 746 | 19 139 625.00 | 225.00 | 240.00 | ||
NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 64.63 | 2 088 | 15 460 778.00 | 60.00 | 69.52 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.60 | 1 550 | 15 377 163.00 | 96.60 | 96.60 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 97.89 | 1 395 | 13 606 035.00 | 97.89 | 97.89 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.40 | 100 | 12 386 194.00 | 120.40 | 120.40 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 261.94 | 100 | 12 326 194.00 | 119.80 | 119.80 | |||
VÝBĚROVÝ IPF | Přímé RMS | 2 | 278.70 | 43 200 | 12 040 000.00 | 271.40 | 285.00 | ||
MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 105.52 | 100 | 11 723 111.00 | 105.52 | 105.52 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.40 | 1 000 | 11 019 611.00 | 105.40 | 105.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 950.88 | 1 000 | 10 950 875.00 | 101.09 | 101.09 | |||
KB 8,00/04 | Přímé BCP | 10 276.67 | 1 000 | 10 276 667.00 | 103.29 | 103.29 | |||
|