Hi price, The Prague Stock Exchange dne 14.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.55 | -5.00% | 0 | 0 | 7.40 | -7.50% | 6 038 | 816 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.02 | -4.96% | 7 812 | 600 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
ZETOR | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.26% | 240 | 10 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | +2.18% | 515 842 | 25 853 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.80 | -5.45% | 11 025 | 531 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | -3.22% | 3 660 | 120 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
|