The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
TEREOS TTD | 18.90 | -10.00% | 416 | 22 | ||||||||||
KOVOHUTĚ ROKYCANY | 31.50 | -10.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
ALMET | 103.50 | -10.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 28.80 | -10.00% | 0 | 0 | ||||||||||
TECHNOLEN | 29.70 | -10.00% | 1 396 | 47 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 153.00 | -10.00% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 72.00 | -10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 99.00 | -10.00% | 1 683 | 17 | ||||||||||
PLOMA | 58.50 | -10.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 63.00 | -10.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.20 | -10.00% | 4 910 | 62 | ||||||||||
JIHOČESKÉ TISKÁRNY | 619.70 | -9.99% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 50.50 | -9.98% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 45.10 | -9.98% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 64.90 | -9.98% | 0 | 0 | ||||||||||
|