Bonds on the Prague Stock - Reference prices for bonds, day14.8.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.8.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 110.68 | +0.01% | 110.98 | +0.01% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 114.25 | +0.05% | 114.55 | +0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.51 | +0.31% | 106.81 | +0.31% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 107.71 | +0.15% | 108.01 | +0.15% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.59 | 0.00% | 100.84 | 0.00% | 5.50 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| EIB 6,50/15 | 96.59 | +0.31% | 97.06 | +0.31% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 107.91 | +0.32% | 108.21 | +0.32% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.97 | +0.02% | 100.2 | +0.03% | 5.73 | 10.7.2008 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 107.33 | +0.14% | 107.63 | +0.14% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 107.58 | +0.19% | 107.88 | +0.19% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ING BANK VAR/04 | 100.47 | -0.01% | 100.67 | -0.01% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 103.41 | +0.24% | 103.71 | +0.24% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.19 | +0.03% | 100.42 | +0.02% | 5.59 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 100.13 | -0.01% | 100.38 | -0.01% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 116.49 | +0.21% | 116.79 | +0.21% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.39 | 0.00% | 100.62 | 0.00% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| MERO ČR 10,30/11 | 120.18 | +0.15% | 120.92 | +0.16% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 104.5 | +0.18% | 104.8 | +0.18% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.9 | 0.00% | 100.1 | 0.00% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 108.9 | +0.05% | 109.2 | +0.05% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 97.02 | +0.51% | 97.32 | +0.51% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 96.14 | +0.50% | 96.44 | +0.50% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.92 | +0.01% | 101.19 | +0.02% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.99 | +0.30% | 101.29 | +0.30% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.81 | +0.02% | 101.08 | +0.04% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.85 | +0.04% | 102.15 | +0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.31 | +0.30% | 103.61 | +0.30% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.08 | +0.13% | 105.38 | +0.13% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 107.43 | +0.02% | 107.73 | +0.02% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 100.95 | -0.02% | 101.22 | -0.01% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.86 | +0.16% | 113.19 | +0.16% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 105.4 | 0.00% | 107.06 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 112.74 | +0.03% | 113.04 | +0.03% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 119.98 | +0.08% | 120.28 | +0.08% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,45/01 | 101.94 | -0.02% | 102.89 | -0.02% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 104.54 | +0.23% | 104.84 | +0.23% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
