Hi price, The Prague Stock Exchange dne 14.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | 0.00% | 2 660 | 432 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 887 | 44 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.20 | +0.58% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.51 | +4.96% | 0 | 0 | 20.10 | 0.00% | 3 287 | 164 | ||||||
| AVIA | 22.71 | -4.97% | 0 | 0 | 19.10 | -5.91% | 1 778 | 88 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 26.50 | -4.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.10 | +0.29% | 341 | 10 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | -5.91% | 0 | 0 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
| ALIACHEM | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
| TATRA | 63.00 | 0.00% | 0 | 0 | 47.30 | -0.83% | 3 932 | 77 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 49 250 | 50 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
