Top number of shares per day, RM System dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| WIENERBERGER C.P. | 14.00 | +0.71% | 238 434 | 17 031 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 6 600 | 3 000 | ||||||||||
| ČEZ | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
| AERO HOLDING | 15.40 | +6.20% | 40 170 | 2 579 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 19 118 | 2 400 | ||||||||||
| O2 C.R. | 280.50 | +4.08% | 112 287 361 | 398 795 | 284.10 | +10.58% | 670 792 | 2 388 | ||||||
| FAGRON | 22.40 | -1.32% | 38 045 | 1 586 | ||||||||||
| SUBTERRA | 420.00 | +6.70% | 584 910 | 1 548 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 150.00 | -0.59% | 221 700 | 1 478 | ||||||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 241 920 | 1 260 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 916 | 1 199 | ||||||||||
| OKD | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
| ČESKÉ RADIOKOMUN. | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
| CALOFRIG BOROVANY | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
| ZLATÝ UPF | 113.00 | 0.00% | 60 231 | 530 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 21 969 | 512 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 96 660 | 476 | ||||||||||
| ČESKÁ SPOŘITELNA | 279.20 | -1.16% | 77 065 460 | 276 240 | 275.30 | -0.86% | 129 743 | 470 | ||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | 0.00% | 2 660 | 432 | ||||||
| VINIUM | 258.30 | -0.69% | 104 177 | 392 | ||||||||||
| P.I.F. | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 24 272 | 328 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.40 | 0.00% | 86 562 | 313 | ||||||||||
| ŠMERAL BRNO | 36.60 | +9.90% | 10 363 | 284 | ||||||||||
| KOMERČNÍ BANKA | 992.50 | +1.57% | 117 812 223 | 119 091 | 985.00 | +0.92% | 237 548 | 245 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.50 | +1.14% | 69 013 | 223 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 145.20 | +5.21% | 31 422 | 222 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.00 | +0.38% | 101 516 | 207 | ||||||
| ČESKÁ ZBROJOVKA | 319.20 | +5.00% | 0 | 0 | 346.90 | +0.40% | 77 115 | 203 | ||||||
| ZETOR | 11.00 | 0.00% | 2 150 | 200 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +2.09% | 133 080 | 210 | 625.10 | -0.14% | 114 139 | 183 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 056.00 | -2.04% | 84 480 | 80 | 1 052.40 | +1.26% | 187 262 | 177 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
| BOHEMIA CRYS.GROUP | 93.00 | -0.10% | 16 125 | 174 | ||||||||||
| APOLLÓN HOLDING | 20.51 | +4.96% | 0 | 0 | 20.10 | 0.00% | 3 287 | 164 | ||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | -2.36% | 10 044 | 162 | ||||||||||
| VÍTKOVICE | 7.70 | -8.33% | 1 201 | 156 | ||||||||||
| B.G.M. HOLDING | 192.50 | +10.00% | 29 260 | 152 | ||||||||||
| VODÁRENSKÁ | 361.00 | -2.45% | 56 244 | 141 | ||||||||||
| FORT KAPITÁL BRNO | 17.00 | 0.00% | 2 380 | 140 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 259 261 | 133 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| JUNIORSKÝ UPF | 134.50 | 0.00% | 17 388 | 126 | ||||||||||
| AKRO OPF GLOBAL. | 78.70 | -0.12% | 9 689 | 123 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 60 806 | 119 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 822.30 | +0.01% | 222 411 | 112 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 498.00 | +0.40% | 55 311 | 111 | ||||||
| EZ PRAHA | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 9 500 | 110 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | +2.00% | 5 808 | 105 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 462 | 99 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 401.00 | -2.66% | 39 277 | 97 | ||||||
| ||||||||||||||
