The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 303.70 | +9.99% | 911 | 3 | ||||||||||
| TYLEX LETOVICE | 90.10 | +0.11% | 270 | 3 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 1 500 | 3 | ||||||
| LESNÍ SPOL.PLANÁ | 113.30 | 0.00% | 453 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | -4.94% | 300 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 225.00 | -0.28% | 29 197 584 | 4 703 | 6 185.40 | -0.24% | 24 797 | 4 | ||||||
| PRECIOSA-LUSTRY | 86.30 | -0.34% | 345 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 250.00 | +5.26% | 1 000 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.30 | -0.32% | 249 | 4 | ||||||||||
| VÍNO BZENEC | 56.80 | +1.42% | 227 | 4 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 645 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 107.50 | -4.95% | 538 | 5 | ||||||||||
| INGSTAV BRNO | 31.00 | 0.00% | 155 | 5 | ||||||||||
| JIHOČESKÉ LESY | 60.70 | -2.09% | 304 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 63.20 | +2.26% | 316 | 5 | ||||||||||
| PSVS | 513.00 | -5.57% | 2 565 | 5 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 633.00 | +1.30% | 8 105 | 5 | ||||||
| BONECO | 195.00 | +8.63% | 1 170 | 6 | ||||||||||
| ||||||||||||||
