The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 179.00 | -9.82% | 2 506 | 14 | ||||||||||
| T STRING PARDUBICE | 72.50 | -9.82% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 151.20 | -9.78% | 0 | 0 | ||||||||||
| MUZO | 1 977.00 | -9.72% | 0 | 0 | ||||||||||
| MOTORPAL | 124.50 | -9.71% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 23.40 | -9.65% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 75.00 | -9.63% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
| HOTEL BAVOR | 53.00 | -9.40% | 1 590 | 30 | ||||||||||
| DOWO | 55.00 | -9.39% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 67.50 | -9.39% | 0 | 0 | ||||||||||
| KF | 2.90 | -9.37% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 39.10 | -9.28% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 101.10 | -9.16% | 3 539 | 35 | ||||||||||
| SILON | 300.00 | -9.11% | 4 800 | 16 | ||||||||||
| ZVU | 8.00 | -9.09% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 30.50 | -8.95% | 0 | 0 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 123.10 | -8.81% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 50.30 | -8.71% | 0 | 0 | ||||||||||
| ||||||||||||||
