The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 31.00 | 0.00% | 155 | 5 | ||||||||||
| MLÝNY ČERČANY | 20.00 | 0.00% | 160 | 8 | ||||||||||
| INFUSIA | 168.10 | 0.00% | 168 | 1 | ||||||||||
| PRAGOLAKTOS | 23.10 | 0.00% | 185 | 8 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 210 | 6 | ||||||||||
| VÍNO BZENEC | 56.80 | +1.42% | 227 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.00 | +2.80% | 242 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.30 | -0.32% | 249 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 254.40 | +0.95% | 254 | 1 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 270 | 9 | ||||||||||
| TYLEX LETOVICE | 90.10 | +0.11% | 270 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | -4.94% | 300 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 301.00 | -0.33% | 301 | 1 | ||||||||||
| STROJPLAST | 30.20 | 0.00% | 302 | 10 | ||||||||||
| JIHOČESKÉ LESY | 60.70 | -2.09% | 304 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 63.20 | +2.26% | 316 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.70 | +10.00% | 326 | 8 | ||||||||||
| MAGNETON | 55.20 | +1.09% | 331 | 6 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.10 | +0.29% | 341 | 10 | ||||||
| ||||||||||||||
