The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 254.40 | +0.95% | 254 | 1 | ||||||||||
INFUSIA | 168.10 | 0.00% | 168 | 1 | ||||||||||
OBCHODNÍ TISKÁRNY | 301.00 | -0.33% | 301 | 1 | ||||||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 20 720 | 14 | 1 407.30 | +0.02% | 1 407 | 1 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 121.00 | +2.80% | 242 | 2 | ||||||||||
RAPID | 7 511.00 | 0.00% | 15 022 | 2 | ||||||||||
RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 530 | 2 | ||||||||||
OTMA SLOV. FRUTA | 299.90 | -4.91% | 600 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 505.40 | +0.07% | 1 011 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 206.90 | +20.01% | 405 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 559.80 | -7.47% | 1 120 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
HOTEL PANORAMA | 163.60 | +0.18% | 491 | 3 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 421.00 | +0.11% | 1 263 | 3 | ||||||||||
DENTAL | 475.00 | 0.00% | 1 425 | 3 | ||||||||||
OSTRAV.VOD.A KAN. | 1 181.00 | 0.00% | 3 543 | 3 | ||||||||||
KERAM.ZÁV.ZNOJMO | 935.60 | +0.17% | 2 807 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
SLÉVÁRNA HEUNISCH | 303.70 | +9.99% | 911 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
|