Top number of shares per day, RM System dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| WIENERBERGER C.P. | 14.00 | +0.71% | 238 434 | 17 031 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 6 600 | 3 000 | ||||||||||
| ČEZ | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
| AERO HOLDING | 15.40 | +6.20% | 40 170 | 2 579 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 19 118 | 2 400 | ||||||||||
| O2 C.R. | 280.50 | +4.08% | 112 287 361 | 398 795 | 284.10 | +10.58% | 670 792 | 2 388 | ||||||
| FAGRON | 22.40 | -1.32% | 38 045 | 1 586 | ||||||||||
| SUBTERRA | 420.00 | +6.70% | 584 910 | 1 548 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 150.00 | -0.59% | 221 700 | 1 478 | ||||||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 241 920 | 1 260 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 916 | 1 199 | ||||||||||
| OKD | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
| ČESKÉ RADIOKOMUN. | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
| CALOFRIG BOROVANY | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
| ZLATÝ UPF | 113.00 | 0.00% | 60 231 | 530 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 21 969 | 512 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 96 660 | 476 | ||||||||||
| ||||||||||||||
