The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 23.70 | +20.91% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 206.90 | +20.01% | 405 | 2 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 7 500 | 15 000 | ||||||||||
| DERMACOL | 1 457.60 | +19.27% | 80 314 | 58 | ||||||||||
| BETA OLOMOUC | 142.50 | +15.94% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 50.00 | +14.41% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 158.20 | +13.81% | 0 | 0 | ||||||||||
| JLV | 292.60 | +12.45% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 70.00 | +11.11% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 24.90 | +10.66% | 0 | 0 | ||||||||||
| O2 C.R. | 280.50 | +4.08% | 112 287 361 | 398 795 | 284.10 | +10.58% | 670 792 | 2 388 | ||||||
| SLADOVNA HODONICE | 420.00 | +10.52% | 2 520 | 6 | ||||||||||
| SPOJPROJEKT PRAHA | 1 100.00 | +10.00% | 35 200 | 32 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.70 | +10.00% | 326 | 8 | ||||||||||
| CHEMOPROJEKT | 339.90 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 287.10 | +10.00% | 4 594 | 16 | ||||||||||
| PÖYRY ENVIRONMENT | 430.10 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.50 | +10.00% | 29 260 | 152 | ||||||||||
| UNIPLET TŘEBÍČ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 181.60 | +9.99% | 1 816 | 10 | ||||||||||
| ||||||||||||||
