The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 601.00 | +16.09% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | +11.11% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.00 | +10.54% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 507.00 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 660.10 | +9.99% | 34 985 | 53 | ||||||||||
| PLIVA - LACHEMA | 686.10 | +9.98% | 2 058 | 3 | ||||||||||
| ŠKODA PRAHA | 199.60 | +9.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 141.70 | +8.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 822.50 | +8.22% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 879.50 | +7.41% | 5 759 | 2 | ||||||||||
| OSTROJ | 139.30 | +7.15% | 6 964 | 50 | ||||||||||
| SUBTERRA | 929.50 | +6.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 51.00 | +5.37% | 5 196 | 103 | ||||||||||
| DAKO-CZ | 254.10 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 485.00 | +4.97% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 529.00 | +4.91% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
| SG - INDUSTRY | 6.60 | +4.76% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 801.40 | +4.75% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 319.00 | +4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
