The Prague Stock Exchange and RM-System - daily results dne 14.8.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2002  19.8.2002  16.8.2002  15.8.2002 14.8.2002

The Prague Sotck Exchange and RM-System - daily results - 14.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTERHOTEL VORONĚŽ					490.00	0.00%	0	0
INVEST.PODNIK.FOND					0.00	0.00%	0	0
IP BANKA	57.29	0.00%			0.00	0.00%	0	0
IPB 8,90/04					10 000.00	0.00%	0	0
IPB VAR/08					10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 272.00	0.00%	0	0
JÄKL KARVINÁ					325.10	0.00%	0	0
JM PLYN. VAR/03					10 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ					2 134.90	0.00%	0	0
JIHOSTROJ					55.00	0.00%	0	0
JITKA JINDŘ.HRADEC					281.00	0.00%	0	0
JLV					405.00	0.00%	0	0
KAPITÁL HOLDING					67.00	0.00%	0	0
KAROSERIA					376.00	0.00%	24 440	65
KB 8,00/04					10 845.00	0.00%	0	0
KB VAR/02					10 000.00	0.00%	0	0
KDYNIUM					1 500.00	0.00%	0	0
KOB 10,875/04					10 000.00	0.00%	0	0
KOB VAR/05					10 000.00	0.00%	0	0
ENERGOAQUA					580.00	0.00%	0	0
ETA					111.00	0.00%	0	0
FINOP HOLDING					629.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FOSFA					56.80	0.00%	0	0
ČP LEASING VAR/05					100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
GLAVER.CZ VAR/08					10 000.00	0.00%	0	0
GUMÁRNY ZUBŘÍ					221.00	0.00%	0	0
H.J. HEINZ CR/SR					24.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					630.00	0.00%	0	0
HZL BACA 8,50/04					10 000.00	0.00%	0	0
HZL ČMHB 12,00/03					7 750.00	0.00%	0	0
HZL ČMHB 6,40/05					9 669.70	0.00%	0	0
HZL ČMHB 6,85/05					10 002.50	0.00%	0	0
HZL ČMHB 6,85/07					10 000.00	0.00%	0	0
HZL ČMHB 8,20/04					11 700.00	0.00%	0	0
HZL ČMHB 8,90/04					10 850.00	0.00%	0	0
HZL ČS 11,85/03					10 760.00	0.00%	0	0
HZL KB 8,00/04					10 510.00	0.00%	0	0
HZL KB 8,125/04					10 900.00	0.00%	0	0
HZL KB VAR/07					100 000.00	0.00%	0	0
HZL RBCZ 7,50/06					10 000.00	0.00%	0	0
HZL2HYPO 11,0/02					100 000.00	0.00%	0	0
HZL3HYPO 11,0/03					100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03					100 000.00	0.00%	0	0
BELAGRA					250.00	0.00%	0	0
BMT					515.20	0.00%	0	0
ALIACHEM					7.10	0.00%	0	0
APOLLÓN HOLDING					78.30	0.00%	41 713	509
AG7 FOND OPF					1 009.00	0.00%	0	0
AGROSTROJ PELHŘIM.					144.00	0.00%	0	0
ATAS NÁCHOD					312.10	0.00%	0	0
AVIA					30.00	0.00%	0	0
B.G.M. CAPITAL					250.00	0.00%	11 250	45
CIMEX KONCERN					42.80	0.00%	0	0
CITILEAS. 10,45/03					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›