The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 8 222.00 | -4.39% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | -4.25% | 1 080 | 12 | ||||||||||
ČECHOFRACHT | 2 778.00 | -4.20% | 22 224 | 8 | ||||||||||
WIENERBERGER C.P. | 18.50 | -3.14% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 652.00 | -3.06% | 6 514 | 10 | ||||||||||
PIVOVAR RADEGAST | 3 300.00 | -2.94% | 55 452 | 17 | ||||||||||
ZČ ENERGETIKA | 2 545.00 | -2.86% | 22 905 | 9 | ||||||||||
PHILIP MORRIS ČR A | 10 460.50 | -2.40% | 10 461 | 1 | ||||||||||
PLOMA | 381.00 | -2.30% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 81.10 | -2.28% | 9 855 | 120 | ||||||||||
KOMERČNÍ BANKA | 1 645.00 | -1.96% | 215 486 | 132 | ||||||||||
ČMD | 67.00 | -1.47% | 4 824 | 72 | ||||||||||
ČESKÉ RADIOKOMUN. | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 990.70 | -1.35% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 500.00 | -1.00% | 10 000 | 20 | ||||||||||
OBCHODNÍ TISKÁRNY | 540.50 | -0.91% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 410.00 | -0.87% | 351 915 | 249 | ||||||||||
ELEKTROPORC.LOUNY | 251.00 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 91.40 | -0.76% | 424 591 | 4 653 | ||||||||||
MORAVSKOSLEZ. UPF | 1 480.10 | -0.66% | 32 582 | 22 | ||||||||||
|