The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||||
| ŠTI HOLDING | 981.00 | +4.14% | 0 | 0 | ||||||||||
| IVAX - CR | 1 407.50 | +3.87% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +3.70% | 92 070 | 264 | ||||||||||
| MADETA | 362.30 | +3.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 671.00 | +3.54% | 2 684 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 901.10 | +3.49% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 790.60 | +3.44% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | +3.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.30 | +2.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 490.00 | +2.91% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 116.70 | +2.81% | 0 | 0 | ||||||||||
| GUMOTEX | 257.00 | +2.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | +2.79% | 0 | 0 | ||||||||||
| ŽĎAS | 239.30 | +2.57% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 760.00 | +2.56% | 0 | 0 | ||||||||||
| KOVOSVIT | 605.00 | +2.54% | 3 630 | 6 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 218.00 | +2.29% | 1 920 769 | 8 809 | ||||||||||
| SEMPERFLEX OPTIMIT | 655.50 | +2.26% | 0 | 0 | ||||||||||
| SETUZA | 335.40 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
