The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 480.10 | -0.66% | 32 582 | 22 | ||||||||||
| TONAK | 29.10 | -0.34% | 640 | 22 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 143 | 25 | ||||||||||
| RAŠELINA | 262.00 | +0.19% | 6 550 | 25 | ||||||||||
| MSA | 242.00 | 0.00% | 6 292 | 26 | ||||||||||
| PRAZSKE SLUZBY | 446.60 | 0.00% | 13 398 | 30 | ||||||||||
| I.EPIC HOLDING | 331.00 | -0.06% | 9 930 | 30 | ||||||||||
| SPOLANA | 78.10 | 0.00% | 2 343 | 30 | ||||||||||
| Holcim (Česko) | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
| TOMA | 92.00 | 0.00% | 3 128 | 34 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 11 250 | 45 | ||||||||||
| PRAŽSKÉ PIVOVARY | 47.60 | 0.00% | 2 142 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 806.10 | +0.77% | 176 201 | 47 | ||||||||||
| OSTROJ | 139.30 | +7.15% | 6 964 | 50 | ||||||||||
| CIMEX KONCERN | 107.10 | -0.27% | 5 355 | 50 | ||||||||||
| SMP CONSTRUCTION | 515.10 | 0.00% | 26 255 | 51 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 440.00 | 0.00% | 22 820 | 52 | ||||||||||
| SM VOD.A KAN.OVA | 660.10 | +9.99% | 34 985 | 53 | ||||||||||
| ZLATÝ IF KVANTO | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 70 371 | 63 | ||||||||||
| ||||||||||||||
