Lo price, RM System dne 14.8.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 288.00 | +6.27% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.03% | 230 178 | 820 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
| KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | +6.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 341.40 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.60 | -0.08% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 348.00 | +9.77% | 47 676 | 137 | ||||||||||
| VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 413.80 | +9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 414.70 | +1.61% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.80 | +2.50% | 0 | 0 | ||||||||||
| JLV | 431.10 | +1.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -5.98% | 17 165 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 468.60 | +0.21% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
| KOVOSVIT | 477.80 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -2.02% | 5 801 | 12 | ||||||
| TESLA SEZAM | 481.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 495.00 | +9.68% | 2 970 | 6 | ||||||||||
| BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| VODÁRENSKÁ | 541.50 | -5.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | -10.00% | 5 850 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
| BRISK TÁBOR | 610.20 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 620.00 | 0.00% | 4 960 | 8 | ||||||||||
| SILON | 626.00 | 0.00% | 2 504 | 4 | ||||||||||
| JÄKL KARVINÁ | 629.10 | +0.31% | 9 437 | 15 | ||||||||||
| TEPLÁRNA STRAKON. | 634.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | -7.85% | 3 877 | 6 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 660.60 | +0.67% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 690.50 | -0.07% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +6.70% | 7 700 | 11 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 740.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 777.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 0 | 0 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 852.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 891.00 | +0.11% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 901.00 | -7.01% | 3 604 | 4 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 901.00 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
