Hi price, The Prague Stock Exchange dne 14.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2003  19.8.2003  18.8.2003  15.8.2003 14.8.2003

The Prague Sotck Exchange and RM-System - daily results - 14.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	+1.78%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 813.40	0.00%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 300.00	+5.11%	46 000	20
KOMERČNÍ BANKA	2 143.00	-2.24%	725 527 051	334 221	2 127.20	-2.84%	85 742	40
METALIMEX	2 059.00	0.00%	0	0	1 954.50	-2.22%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 957.50	+1.78%	0	0
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	2 024.50	+3.82%	50 825	25
EUROVIA CS	1 310.00	0.00%	0	0	1 371.00	-6.22%	30 452	22
UNITED ENERGY	1 300.00	0.00%	0	0	1 385.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	0.00%	0	0
OHL ŽS	1 065.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	940.10	-3.58%	940	1
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 080.50	+3.89%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.00	-0.01%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	+0.01%	0	0
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	797.00	+6.26%	7 970	10
FINOP HOLDING	720.00	0.00%	0	0	820.00	+2.24%	344 400	420
NKT CABLES	700.00	0.00%	0	0	660.60	+0.67%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›