Lo price, RM System dne 14.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 30 495 | 321 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 126.79 | -0.15% | 191 406 271 | 1 498 912 | 127.40 | +1.03% | 1 832 658 | 14 451 | ||||||
| ČMD | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
| UNITED ENERGY | 136.90 | +0.29% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.60 | +0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 111.35 | 0.00% | 0 | 0 | 142.90 | -4.73% | 9 214 | 62 | ||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 159.30 | -1.78% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 338 | 58 | ||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +9.96% | 6 318 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -0.16% | 545 400 | 3 030 | ||||||||||
| OSTROJ | 180.20 | +2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
