The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 629.10 | +0.31% | 9 437 | 15 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
| TATRA | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
| BELAGRA | 240.10 | -3.96% | 3 842 | 16 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.10 | -3.81% | 3 783 | 19 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | -6.22% | 30 452 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 25 014 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
| MOTORPAL | 265.00 | -0.03% | 7 950 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +9.96% | 6 318 | 38 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -5.98% | 17 165 | 39 | ||||||
| KOMERČNÍ BANKA | 2 143.00 | -2.24% | 725 527 051 | 334 221 | 2 127.20 | -2.84% | 85 742 | 40 | ||||||
| PHILIP MORRIS ČR A | 12 981.00 | -0.15% | 158 980 173 | 12 103 | 12 992.70 | -0.54% | 548 297 | 42 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 90 700 | 43 | ||||||
| IF OBCHODU | 1 220.00 | +1.24% | 63 440 | 52 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 338 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 111.35 | 0.00% | 0 | 0 | 142.90 | -4.73% | 9 214 | 62 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| CHEVAK CHEB | 348.00 | +9.77% | 47 676 | 137 | ||||||||||
| ||||||||||||||
