The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||
VOD.A KAN.TRUTNOV | 185.00 | 0.00% | 925 | 5 | ||||||||
KAROSERIA | 700.00 | 0.00% | 7 000 | 10 | ||||||||
LE CYGNE SPORT.GR. | 540.00 | +20.00% | 5 940 | 12 | ||||||||
INTEL CORP. | 340.30 | -0.40% | 5 105 | 15 | ||||||||
MICROSOFT CORP. | 429.90 | +0.91% | 7 308 | 17 | ||||||||
MJM LITOVEL | 1 600.00 | 0.00% | 28 800 | 18 | ||||||||
BOHEMIA CRYS.GROUP | 56.50 | +19.96% | 1 130 | 20 | ||||||||
VÍTKOVICE | 396.30 | +0.32% | 9 913 | 25 | ||||||||
MCDONALDS CORP. | 1 021.10 | -0.86% | 57 617 | 56 | ||||||||
TATRA | 123.30 | -1.28% | 7 428 | 60 | ||||||||
VOLKSWAGEN AG | 6 000.00 | +0.80% | 569 952 | 94 | ||||||||
AKRO OPF PROG.SPOL | 300.00 | +20.00% | 30 000 | 100 | ||||||||
EXXON MOBIL CORP. | 1 275.00 | -0.13% | 140 445 | 110 | ||||||||
ARCELORMITTAL | 2 224.00 | +1.55% | 289 100 | 131 | ||||||||
PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||
ZENTIVA | 996.10 | +2.69% | 198 715 | 202 | ||||||||
VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||
PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||
AVIA | 42.50 | -0.23% | 23 872 | 565 | ||||||||
DEUTSCHE TELEKOM | 228.00 | -0.39% | 186 665 | 815 | ||||||||
NOKIA CORP. | 244.00 | -1.17% | 206 650 | 848 | ||||||||
ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||
KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||
PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||
CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||
ČEZ | 988.00 | 0.00% | 1 059 611 511 | 1 075 646 | 978.80 | -0.63% | 7 693 463 | 7 813 | ||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||
O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||
CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||
ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||
UNIPETROL | 134.90 | +2.20% | 100 223 946 | 746 395 | 131.50 | -0.30% | 5 719 674 | 42 862 | ||||
AAA AUTO | 13.29 | -2.78% | 612 456 | 45 101 | 13.20 | -2.94% | 634 327 | 46 756 | ||||
NWR | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||
NWN | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 |