The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
UNIPETROL TL 70 | 64.05 | +5.96% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 77.94 | +3.86% | 0 | 0 | ||||||||||
CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
O2 TL 300 | 190.31 | +3.14% | 0 | 0 | ||||||||||
KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
UNIPETROL | 134.90 | +2.20% | 100 223 946 | 746 395 | 131.50 | -0.30% | 5 719 674 | 42 862 | ||||||
O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
PTX TL 600 | 123.20 | +1.57% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
PX TL 500 | 67.65 | +1.50% | 0 | 0 | ||||||||||
CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
PX BONUS 114+ | 74.05 | +1.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
ERSTE TL 6,5 | 56.10 | +1.08% | 171 000 | 3 000 | ||||||||||
CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.35 | +1.05% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
WIG VB-AFT | 131.21 | +0.61% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
CECE TEL TL 540 | 106.80 | +0.38% | 0 | 0 | ||||||||||
NWN | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
NWR | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
INDUSTRY BASKET | 152.82 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.55 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
SETX TL 850 | 67.00 | +0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.96 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.98 | +0.10% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.75 | +0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.35 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.98 | +0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|