Hi price, The Prague Stock Exchange dne 14.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||||
| AAA AUTO | 13.29 | -2.78% | 612 456 | 45 101 | 13.20 | -2.94% | 634 327 | 46 756 | ||||||
| BRENT TS 70 | 13.80 | -3.50% | 0 | 0 | ||||||||||
| PX TS 1300 | 15.70 | -9.25% | 180 600 | 12 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
| CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.10 | +1.08% | 171 000 | 3 000 | ||||||||||
| UNIPETROL TL 70 | 64.05 | +5.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
| SETX TL 850 | 67.00 | +0.15% | 0 | 0 | ||||||||||
| PX TL 500 | 67.65 | +1.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.05 | +1.23% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.35 | +1.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.94 | +3.86% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
