Top volume, The Prague Stock Exchange dne 14.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 838.50 | +0.12% | 0 | 0 | ||||||||||
CTX | 362.00 | +0.98% | 0 | 0 | ||||||||||
GOLD | 3 246.00 | -1.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 611.30 | +1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 987.00 | -2.17% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 163.23 | +3.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.82 | +6.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 33.75 | +7.45% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 20.38 | +8.75% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 7.95 | -9.45% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 17.69 | -7.96% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 783.00 | +0.08% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 341.10 | +0.47% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 358.20 | +0.93% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.34 | +3.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.55 | +4.12% | 0 | 0 | ||||||||||
KOMB TS 4500 | 52.25 | -10.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.12 | +7.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.50 | +9.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 25.82 | +11.53% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 2.02 | -29.62% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 5.32 | -18.78% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.53 | +0.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.53 | +0.21% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.54 | +0.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.54 | +0.21% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.95 | -59.05% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.09 | -28.76% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 915.10 | +0.27% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.91 | +0.51% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
RDX | 369.80 | +0.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 389.00 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 487.20 | -0.61% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|