Hi price, The Prague Stock Exchange dne 14.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 783.00 | +0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 246.00 | -1.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 987.00 | -2.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 739.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 389.00 | +0.80% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP12 | 915.10 | +0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 838.50 | +0.12% | 0 | 0 | ||||||||||
VIG | 810.80 | -1.16% | 3 072 191 | 3 787 | 815.50 | -0.54% | 28 548 | 35 | ||||||
CEZ FUT SEP12 | 740.10 | +1.37% | 0 | 0 | ||||||||||
ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | ||||||
TOMA | 672.00 | 0.00% | 6 720 | 10 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 611.30 | +1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.70 | -0.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 487.20 | -0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
CECE VB-AFT | 431.50 | +0.35% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 421.90 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 402.60 | -0.22% | 96 775 682 | 241 025 | 403.00 | 0.00% | 3 998 029 | 9 910 | ||||||
ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
ERBA FUT SEP12 | 383.10 | +2.68% | 38 100 | 1 | ||||||||||
RDX | 369.80 | +0.30% | 0 | 0 | ||||||||||
CTX | 362.00 | +0.98% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 358.20 | +0.93% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 341.10 | +0.47% | 0 | 0 | ||||||||||
CEZ TL 450 | 321.50 | +4.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.80 | +0.03% | 0 | 0 | ||||||||||
CECEXT | 261.80 | +0.08% | 0 | 0 | ||||||||||
CEZ TL 520 | 249.50 | +5.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.70 | -4.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.60 | +0.31% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 192.08 | +0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.34 | +3.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.04 | -6.68% | 0 | 0 | ||||||||||
UNIPETROL | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
O2 TL 230 | 167.26 | -0.91% | 0 | 0 | ||||||||||
BRENT TL | 166.82 | -0.57% | 0 | 0 | ||||||||||
ERSTE TL 220 | 163.23 | +3.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.55 | +4.12% | 0 | 0 | ||||||||||
BRENT TL+ | 150.31 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.83 | -0.55% | 0 | 0 | ||||||||||
O2 TS 540 | 129.68 | +0.98% | 0 | 0 | ||||||||||
O2 TL 270 | 126.01 | -1.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.92 | -0.41% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|