Hi price, The Prague Stock Exchange dne 14.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 672.00 | 0.00% | 6 720 | 10 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 611.30 | +1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.70 | -0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 487.20 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
| CECE VB-AFT | 431.50 | +0.35% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 421.90 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 402.60 | -0.22% | 96 775 682 | 241 025 | 403.00 | 0.00% | 3 998 029 | 9 910 | ||||||
| ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| ERBA FUT SEP12 | 383.10 | +2.68% | 38 100 | 1 | ||||||||||
| RDX | 369.80 | +0.30% | 0 | 0 | ||||||||||
| CTX | 362.00 | +0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.20 | +0.93% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.10 | +0.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.50 | +4.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.80 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | +0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.50 | +5.32% | 0 | 0 | ||||||||||
| ||||||||||||||
