The Prague Stock Exchange and RM-System - daily results dne 14.8.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | |||||
CPI FIM | 53.55 | +0.79% | 1 860 523 | 33 758 | 54.90 | +3.39% | 432 931 | 7 782 | |||||
NOKIA CORP. | 52.50 | -8.85% | 626 737 | 11 585 | |||||||||
NWR | 95.53 | +0.03% | 15 192 773 | 159 130 | 95.50 | 0.00% | 639 365 | 6 669 | |||||
KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | |||||
ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | |||||
O2 C.R. | 402.60 | -0.22% | 96 775 682 | 241 025 | 403.00 | 0.00% | 3 998 029 | 9 910 | |||||
ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | |||||
|