Top volume, RM System dne 14.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 550.00 | +5.01% | 18 600 | 12 | ||||||||||
NWN | 96.30 | 0.00% | 12 587 | 130 | ||||||||||
E4U | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
UNIPETROL | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
LÁZNĚ TEPLICE V Č. | 395.00 | +5.13% | 9 875 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 819.90 | +0.61% | 4 800 | 6 | ||||||||||
TATRA | 83.40 | 0.00% | 1 334 | 16 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 546.10 | -0.25% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | +1.72% | 0 | 0 | ||||||||||
|