Top number of shares per day, The Prague Stock Exchange dne 14.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 606.70 | -0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 739.00 | -0.11% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 20.97 | -10.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.74 | -10.49% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.71 | +28.60% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.84 | +20.17% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.74 | +15.10% | 0 | 0 | ||||||||||
|