The Prague Stock Exchange and RM-System - daily results dne 14.8.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.60 | +0.16% | 587 112 | 31 790 | 18.30 | -0.54% | 91 400 | 5 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.92 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 166.82 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.31 | -0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.16 | +0.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 102.10 | +4.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 431.50 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | +0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.80 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.92 | +0.83% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
| CEZ FUT SEP12 | 740.10 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
