The Prague Stock Exchange and RM-System - daily results dne 14.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 5.71 | +28.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.84 | +20.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 45.74 | +15.10% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.82 | +11.53% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.50 | +9.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.38 | +8.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.12 | +7.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.75 | +7.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 64.10 | +7.19% | 2 370 330 | 37 416 | 64.00 | +3.22% | 149 600 | 2 329 | ||||||
| ERSTE WARCALL 370 | 52.82 | +6.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.50 | +5.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.50 | +4.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.55 | +4.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 163.23 | +3.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.34 | +3.41% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.53 | +2.98% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 383.10 | +2.68% | 38 100 | 1 | ||||||||||
| CETV | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
| O2 WARPUT 350 | 18.11 | +2.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
| ||||||||||||||
