The Prague Stock Exchange and RM-System - daily results dne 14.8.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 395.00 | +5.13% | 9 875 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | +5.01% | 18 600 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 102.10 | +4.96% | 0 | 0 | ||||||||||
| CPI FIM | 53.55 | +0.79% | 1 860 523 | 33 758 | 54.90 | +3.39% | 432 931 | 7 782 | ||||||
| KITD, v likvidaci | 64.10 | +7.19% | 2 370 330 | 37 416 | 64.00 | +3.22% | 149 600 | 2 329 | ||||||
| DEUTSCHE TELEKOM | 230.00 | +1.77% | 179 300 | 780 | ||||||||||
| Holcim (Česko) | 2 950.00 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
| CETV | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
| ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | ||||||
| VOLKSWAGEN AG | 3 316.20 | +0.92% | 271 252 | 82 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.90 | +0.61% | 4 800 | 6 | ||||||||||
| VÍTKOVICE | 383.50 | +0.39% | 254 595 | 639 | ||||||||||
| MICROSOFT CORP. | 611.40 | +0.09% | 61 140 | 100 | ||||||||||
| MCDONALDS CORP. | 1 791.50 | +0.08% | 82 409 | 46 | ||||||||||
| EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 92.91 | +0.51% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
