Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 117.83 | 2 000 | 26 235 666.67 | 129.88 | 129.88 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 345.00 | 1 000 | 11 345 000.00 | 112.05 | 112.05 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 344.88 | 1 000 | 10 344 875.00 | 100.52 | 100.52 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 323.69 | 750 | 7 742 770.83 | 102.61 | 102.61 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.06 | 3 330 000 | 3 540 141.50 | 103.83 | 103.83 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 064 645.83 | 1 | 3 064 645.83 | 101.19 | 101.19 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 610 920.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 456.65 | 200 | 2 091 330.56 | 103.52 | 103.52 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 345.85 | 130 | 1 344 960.14 | 100.51 | 100.51 | ||
NWR | Souhrn-BV2 Jiné BCP | 1 | 8 600 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 1 200 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 809 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 300 | ||||||
CETV | Souhrn-CV2 Jiné BCP | 1 | 10 539 | ||||||
|