The Prague Stock Exchange and RM-System - daily results dne 14.8.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2013  19.8.2013  16.8.2013  15.8.2013 14.8.2013

The Prague Sotck Exchange and RM-System - daily results - 14.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	119 697 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 506 475	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.					78.70	-0.12%	185 086	2 351
ERSTE GROUP BANK A	677.00	-0.44%	132 787 732	196 473	678.00	-0.22%	4 615 845	6 838
MICROSOFT CORP.					625.00	-0.36%	31 250	50
MCDONALDS CORP.					1 873.30	-0.51%	93 783	50
PHILIP MORRIS ČR A	11 100.00	+0.86%	2 431 615	219	11 130.00	-0.53%	55 650	5
EXXON MOBIL CORP.					1 764.90	-0.56%	0	0
PFNONWOVENS	594.00	-1.00%	819 741	1 369	598.00	-1.48%	217 106	363
VIG	1 061.00	-2.75%	8 575 954	7 977	1 060.40	-1.81%	95 444	90
AAA AUTO					25.50	-1.92%	67 038	2 625
VÍTKOVICE					327.50	-3.24%	4 967	15
ŠMERAL BRNO					220.00	-6.26%	6 380	29
‹‹ First 20    ‹ Previous 60