Top volume, RM System dne 14.8.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 23.60 | +7.27% | 46 813 603 | 1 855 286 | 24.10 | +11.57% | 9 611 239 | 379 624 | ||||||
ČEZ | 451.00 | +1.58% | 163 139 030 | 364 210 | 451.50 | +1.23% | 5 514 046 | 12 343 | ||||||
ERSTE GROUP BANK A | 677.00 | -0.44% | 132 787 732 | 196 473 | 678.00 | -0.22% | 4 615 845 | 6 838 | ||||||
O2 C.R. | 302.00 | +1.21% | 68 453 314 | 227 105 | 302.00 | +1.51% | 4 413 817 | 14 674 | ||||||
KOMERČNÍ BANKA | 4 297.00 | +0.66% | 258 024 511 | 60 765 | 4 255.00 | +0.73% | 1 408 530 | 332 | ||||||
CPI FIM | 65.80 | +3.87% | 3 775 308 | 56 319 | 64.90 | +1.56% | 1 164 736 | 17 584 | ||||||
CETV | 76.50 | +2.14% | 3 324 205 | 43 696 | 75.50 | +0.67% | 535 969 | 7 067 | ||||||
FORTUNA | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
PFNONWOVENS | 594.00 | -1.00% | 819 741 | 1 369 | 598.00 | -1.48% | 217 106 | 363 | ||||||
NOKIA CORP. | 78.70 | -0.12% | 185 086 | 2 351 | ||||||||||
ČESKÁ SPOŘITELNA | 848.90 | +2.63% | 128 455 | 155 | ||||||||||
VIG | 1 061.00 | -2.75% | 8 575 954 | 7 977 | 1 060.40 | -1.81% | 95 444 | 90 | ||||||
MCDONALDS CORP. | 1 873.30 | -0.51% | 93 783 | 50 | ||||||||||
AAA AUTO | 25.50 | -1.92% | 67 038 | 2 625 | ||||||||||
PHILIP MORRIS ČR A | 11 100.00 | +0.86% | 2 431 615 | 219 | 11 130.00 | -0.53% | 55 650 | 5 | ||||||
VOLKSWAGEN AG | 4 547.00 | +0.84% | 47 547 | 11 | ||||||||||
MICROSOFT CORP. | 625.00 | -0.36% | 31 250 | 50 | ||||||||||
TATRA | 29.50 | +2.07% | 27 559 | 960 | ||||||||||
UNIPETROL | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
|