Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 003.61 | 10 000 | 120 036 111.11 | 118.30 | 118.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 969.78 | 10 000 | 119 697 777.78 | 117.92 | 117.92 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 4 226.99 | 5 598 | 23 662 664.00 | 4 020.00 | 4 275.00 | ||
| O2 C.R. | Bloky BCP | 2 | 297.30 | 20 375 | 6 057 415.70 | 296.50 | 300.80 | ||
| ČEZ | Bloky BCP | 3 | 444.74 | 12 053 | 5 360 496.30 | 444.50 | 447.10 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 042 133.33 | 1 | 3 042 133.33 | 99.99 | 99.99 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 373.99 | 8 000 | 2 991 900.00 | 99.73 | 99.73 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.30 | 210 000 | 1 953 185.56 | 9.30 | 9.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 043.17 | 150 | 1 506 475.00 | 100.25 | 100.25 | ||
| NWR | Bloky BCP | 1 | 21.05 | 47 000 | 989 350.00 | 21.05 | 21.05 | ||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 17 270 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 2 | 24 300 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 2 | 1 590 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 2 | 2 450 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 710 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 150 | ||||||
| |||||||||
