The Prague Stock Exchange and RM-System - daily results dne 14.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2014  19.8.2014  18.8.2014  15.8.2014 14.8.2014

The Prague Sotck Exchange and RM-System - daily results - 14.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	253.20	+7.97%	596 357	2 408
EB CEZ TL6	19.60	+4.53%	0	0
EB WTI TS7	384.20	+3.03%	0	0
EB S&P500 TL2	73.30	+2.73%	0	0
EB S&P500 TL1	94.10	+2.12%	0	0
KOMERČNÍ BANKA	4 840.00	+1.94%	210 523 488	43 867	4 805.30	+1.81%	3 604 256	753
EB USDCZK TS5	22.60	+1.80%	0	0
BRENT TS 151,07	77.95	+1.70%	0	0
CEETX TL 800	127.50	+1.51%	0	0
EB CEZ BC3	1 037.00	+1.37%	9 333	9
ERSTE TL 220	317.80	+1.24%	0	0
O2 TL 230	75.75	+1.20%	0	0
CECEXT	296.80	+1.19%	0	0
EB KOM BC1	1 024.00	+0.99%	0	0
ERSTE GROUP BANK A	534.00	+0.95%	92 315 329	172 810	533.70	+0.51%	1 789 010	3 362
STOCK	104.90	+0.87%	31 715	305	105.10	-0.47%	26 505	251
EB KOM BC2	1 014.00	+0.80%	0	0
CTX	355.90	+0.76%	0	0
RDX	331.70	+0.73%	0	0
S-BOX DIMAX	690.30	+0.73%	0	0
O2 C.R.	292.00	+0.69%	19 550 131	67 264	293.00	+1.45%	1 159 606	4 004
VIG	1 017.00	+0.69%	2 244 460	2 206	1 015.00	-0.49%	5 075	5
FORTUNA	125.85	+0.68%	5 525 327	43 907	126.00	-0.39%	379 360	3 010
DAX INDEX LONG	2 567.00	+0.67%	0	0
CEETX INDEX LONG	316.50	+0.57%	0	0
BRENT INDEX SHORT	951.40	+0.42%	0	0
EB EURCZK TS3	13.30	+0.38%	0	0
DJ EURO STOXX 50	850.00	+0.32%	0	0
TOMA	823.00	+0.24%	23 045	28	829.00	0.00%	0	0
INDUSTRY BASKET	233.40	+0.13%	0	0
PLG LOBKOWICZ	169.50	+0.12%	2 539 919	14 989	169.30	0.00%	662 959	3 922
CETV	51.55	+0.10%	1 810 118	34 780	52.00	+0.19%	388 825	7 444
ROTX INDEX LONG	2 287.00	+0.09%	0	0
ENERGOAQUA	2 394.00	+0.08%	4 788	2	2 520.10	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	4 999 944	4 945
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 077 607	1 000 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	6 089 850	2
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
E4U	74.90	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›