The Prague Stock Exchange and RM-System - daily results dne 14.8.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2015  19.8.2015  18.8.2015  17.8.2015 14.8.2015

The Prague Sotck Exchange and RM-System - daily results - 14.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					372.10	+0.26%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	61.85	-0.64%	105 860	1 700
BRENT INDEX SHORT	2 238.00	+0.18%	0	0
BRENT TL	58.60	-1.01%	0	0
BRENT TL+	37.85	-1.56%	0	0
BRENT TS 151,07	235.40	-0.04%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	277.10	-1.11%	0	0
CEETX INDEX LONG	330.40	-0.06%	0	0
CEETX TL 800	151.40	-0.13%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›