The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 10.15 | +12.15% | 3 939 | 390 | ||||||||
EB DAX TL12 | 484.40 | +8.25% | 11 481 | 24 | ||||||||
E4U | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||
EB EURCZK TS07 | 18.60 | +2.20% | 210 100 | 11 000 | ||||||||
EB SIL TL07 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||
EB GLD TL9 | 546.60 | -1.71% | 401 735 | 748 | ||||||||
KOFOLA CS | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||
EPH 3,50/20 | 100.25 | 0.00% | 504 507 | 500 | ||||||||
FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||
PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||
EPH 4,20/18 | 102.50 | +0.49% | 1 598 771 | 1 536 | ||||||||
UNIPETROL | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 402 767 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | ||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 118 125 | 1 | ||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 208 225 | 3 000 000 | ||||||||
PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||
STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 057 499 | 3 | ||||||||
VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 21 275 333 | 7 | ||||||||
O2 C.R. | 278.00 | +0.58% | 22 486 315 | 80 726 | 279.00 | -0.50% | 137 449 | 489 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 30 654 333 | 10 | ||||||||
ČEZ | 411.10 | +0.54% | 63 296 728 | 153 006 | 414.70 | +1.05% | 1 855 929 | 4 479 | ||||
ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||
MONETA MONEY BANK | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 |