The Prague Stock Exchange and RM-System - daily results dne 14.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 063.00	+3.51%	0	0
EB EGB TL7	51.00	+3.45%	0	0
EB BMW TL01	61.60	+3.18%	0	0
EB VOW TL01	126.15	+2.98%	0	0
EB EGB TL5	59.20	+2.96%	0	0
EB CEZ TL08	15.95	+2.90%	0	0
EB KOM TL5	173.00	+2.85%	0	0
EB PX TL01	46.00	+2.68%	0	0
EB CEZ TL09	19.15	+2.41%	0	0
KOFOLA CS	416.70	+2.38%	439 791	1 063	412.50	-0.02%	12 375	30
EB EURCZK TS07	18.60	+2.20%	210 100	11 000
EB NTX TL01	142.10	+2.08%	0	0
VIG	664.00	+2.00%	9 397 142	14 210	662.00	+1.84%	181 000	275
ERSTE TL 220	739.10	+1.93%	0	0
EB MONET TL01	21.50	+1.90%	0	0
STOCK	54.80	+1.86%	7 512 770	136 791	54.30	+0.55%	1 168 868	21 366
EB WTI BC010	900.90	+1.83%	0	0
E4U	115.00	+1.77%	34 500	300	111.00	0.00%	0	0
EB WTI IC02	1 095.00	+1.77%	0	0
EB O2 TL02	11.75	+1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›