The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 239.26 | +5.71% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.00 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.50 | +0.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.43 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.50 | -3.47% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.59 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 923.73 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 476.05 | +5.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.82 | +2.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 526.47 | -4.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 094.73 | -2.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.37 | +1.70% | 4 833 | 900 | ||||||||||
EB DBK TS03 | 23.13 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.95 | -1.28% | 40 169 | 1 480 | ||||||||||
EB EGB TL5 | 58.67 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.42 | +0.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.17 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.66 | -3.11% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.60 | +0.24% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.67 | +6.32% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.03 | -5.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 684.73 | -1.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 228.45 | -12.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.35 | +5.17% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 37.97 | +4.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.13 | -6.55% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.72 | +9.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.47 | -9.26% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.91 | -0.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.24 | -0.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.28 | +1.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.48 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.47 | +1.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.56 | +1.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.25 | +4.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.07 | +4.74% | 0 | 0 | ||||||||||
EB SIL IC02 | 337.48 | -1.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
EB SIL TS6 | 140.32 | +3.42% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.11 | -0.08% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.84 | -0.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.70 | -0.98% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.73 | -0.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | -0.69% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | -1.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.97 | +0.54% | 0 | 0 | ||||||||||
EB VOW TL02 | 68.40 | +1.44% | 0 | 0 | ||||||||||
EB VOW TS03 | 151.12 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 539.04 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 688.82 | +0.42% | 0 | 0 | ||||||||||
EB WTI TL13 | 808.04 | +0.31% | 0 | 0 | ||||||||||
EB WTI TL14 | 295.62 | +1.39% | 0 | 0 | ||||||||||
EB WTI TS12 | 444.94 | -1.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 238.82 | -0.70% | 0 | 0 | ||||||||||
|