The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 228.45 | -12.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.47 | -9.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.13 | -6.55% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.03 | -5.75% | 0 | 0 | ||||||||||
EB DAX TS12 | 526.47 | -4.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
EB DAI TL01 | 17.50 | -3.47% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.66 | -3.11% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 882.13 | -2.85% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
EB DAX TS7 | 1 094.73 | -2.25% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 929.47 | -1.89% | 0 | 0 | ||||||||||
EB SIL IC02 | 337.48 | -1.78% | 0 | 0 | ||||||||||
CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
EB EGB TS09 | 32.17 | -1.59% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | -1.50% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 909.46 | -1.46% | 0 | 0 | ||||||||||
AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
EB DBK TS03 | 23.13 | -1.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 684.73 | -1.42% | 0 | 0 | ||||||||||
EB WTI TS12 | 444.94 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.95 | -1.28% | 40 169 | 1 480 | ||||||||||
EB BMW TL01 | 72.00 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.70 | -0.98% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 944.17 | -0.97% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 959.69 | -0.95% | 0 | 0 | ||||||||||
STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
EB OMV TL01 | 47.48 | -0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.73 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 040.56 | -0.78% | 0 | 0 | ||||||||||
EB VOW TS03 | 151.12 | -0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
EB WTI TS7 | 1 238.82 | -0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | -0.69% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 16.43 | -0.42% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 702.00 | -0.30% | 297 320 | 80 | ||||||||||
EB UNIP TL02 | 14.84 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.24 | -0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.91 | -0.17% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.43 | -0.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.11 | -0.08% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.19 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 2 663 995 | 2 480 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|