The Prague Stock Exchange and RM-System - daily results dne 14.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2018  17.8.2018  16.8.2018  15.8.2018 14.8.2018

The Prague Sotck Exchange and RM-System - daily results - 14.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	13.72	+9.15%	0	0
EB GBPCZK TL03	19.67	+6.32%	0	0
PHOTON ENERGY	8.50	+5.99%	8 500	1 000
EB ADIDAS TL01	239.26	+5.71%	0	0
EB DAX TL12	476.05	+5.30%	0	0
EB GLD TS7	583.35	+5.17%	0	0
EB SAP TL01	64.07	+4.74%	0	0
EB RWE TL01	34.25	+4.48%	0	0
EB HENKEL TL01	37.97	+4.34%	0	0
EB SIL TS6	140.32	+3.42%	0	0
ORLEN	579.40	+2.84%	67 790	117
KOFOLA CS	304.00	+2.36%	4 443 922	14 609	305.00	+2.00%	850 705	2 791
EB DAX TL8	1 060.82	+2.27%	0	0
EB DAX TL11	923.73	+2.25%	0	0
DEUTSCHE BANK AG	262.00	+1.95%	75 980	290	261.10	0.00%	0	0
EB NTX TL01	133.28	+1.94%	0	0
EB RBI TL01	24.47	+1.75%	0	0
EB DBK TL01	5.37	+1.70%	4 833	900
EB RBI TS02	26.56	+1.65%	0	0
EB VOW TL02	68.40	+1.44%	0	0
EB WTI TL14	295.62	+1.39%	0	0
RCB CEZ X3 L OE	1 200.87	+1.22%	0	0
EB CBK TL01	6.50	+0.93%	0	0
EB EGB TL7	50.42	+0.88%	0	0
RCB CEZ X2 L OE	1 144.54	+0.81%	0	0
EB EGB TL5	58.67	+0.76%	0	0
EB DAI TS02	60.59	+0.68%	0	0
EB VOW TL01	166.97	+0.54%	0	0
VIG	612.00	+0.49%	1 127 870	1 851	620.00	0.00%	0	0
EB WTI TL12	688.82	+0.42%	0	0
UNIPETROL	379.50	+0.40%	712 310	1 884	379.50	+0.13%	18 975	50
O2 C.R.	261.00	+0.38%	33 156 472	127 414	260.00	-1.14%	189 305	724
ČEZ	551.00	+0.36%	74 548 028	135 123	553.00	+0.55%	2 290 123	4 152
EB WTI TL13	808.04	+0.31%	0	0
EB O2 TL02	11.11	+0.27%	0	0
EB EURUSD TS02	29.60	+0.24%	0	0
J&T BK II 9% PERP	108.00	+0.09%	648 000	6
RCB BZ CEZ 575	558.93	+0.04%	0	0
EB WTI IC03	1 539.04	+0.02%	0	0
RCB BZ CEZ 525	521.19	+0.01%	0	0
RCB BZ CEZ 550	546.55	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	2 663 995	2 480 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›