The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 295.62 | +1.39% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 200.87 | +1.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.50 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.42 | +0.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 144.54 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.67 | +0.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.59 | +0.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.97 | +0.54% | 0 | 0 | ||||||||||
| VIG | 612.00 | +0.49% | 1 127 870 | 1 851 | 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 688.82 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 379.50 | +0.40% | 712 310 | 1 884 | 379.50 | +0.13% | 18 975 | 50 | ||||||
| O2 C.R. | 261.00 | +0.38% | 33 156 472 | 127 414 | 260.00 | -1.14% | 189 305 | 724 | ||||||
| ČEZ | 551.00 | +0.36% | 74 548 028 | 135 123 | 553.00 | +0.55% | 2 290 123 | 4 152 | ||||||
| EB WTI TL13 | 808.04 | +0.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.60 | +0.24% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +0.09% | 648 000 | 6 | ||||||||||
| RCB BZ CEZ 575 | 558.93 | +0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 539.04 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.19 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
