The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 228.45 | -12.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.47 | -9.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.13 | -6.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.03 | -5.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 526.47 | -4.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
| EB DAI TL01 | 17.50 | -3.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.66 | -3.11% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 882.13 | -2.85% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
| EB DAX TS7 | 1 094.73 | -2.25% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 929.47 | -1.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.48 | -1.78% | 0 | 0 | ||||||||||
| CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
| ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
| EB EGB TS09 | 32.17 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.49 | -1.50% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 909.46 | -1.46% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
| EB DBK TS03 | 23.13 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
