Hi price, The Prague Stock Exchange dne 14.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.59 | -2.51% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| EB MONET TS01 | 8.14 | -3.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.58 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.89 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| EB CBK TS05 | 11.48 | -0.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.17 | +5.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.68 | -4.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.69 | -5.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| EB EURCZK TL05 | 14.15 | +4.04% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| EB INFINEON TS03 | 14.72 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.37 | +1.72% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.41 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| EB KOM TS03 | 20.74 | +1.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.13 | -2.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||||
| EB EGB TS10 | 22.90 | +0.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.65 | -0.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.29 | -1.06% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 26.13 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.79 | +2.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 29.34 | -2.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.79 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.93 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.26 | +2.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.92 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.39 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.96 | +0.73% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.86 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.34 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.91 | -0.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.75 | +0.07% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 45.03 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.99 | +1.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.73 | +4.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.43 | -0.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.68 | -1.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
