The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||||
| EB WTI TS14 | 472.99 | -7.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 110.96 | -7.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| RCB MONET X3 L OE | 375.30 | -6.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| EB GLD TL9 | 797.34 | -6.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| EB WTI TS12 | 690.61 | -5.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.69 | -5.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 782.72 | -5.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| RCB EBS X2 L OE | 569.76 | -4.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.68 | -4.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| EB MONET TS01 | 8.14 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| EB KOM TL07 | 9.89 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.80 | -2.97% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 738.83 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 102.86 | -2.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.13 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 481.26 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.59 | -2.51% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 942.54 | -2.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| EB GBPCZK TS05 | 29.34 | -2.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 391.63 | -2.20% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 625.52 | -1.90% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 842.30 | -1.87% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.72 | -1.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 004.89 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.92 | -1.60% | 0 | 0 | ||||||||||
| CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||||
| EB HENKEL TL02 | 26.13 | -1.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 464.83 | -1.40% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 766.01 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.68 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.29 | -1.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.15 | -1.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 043.59 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
| EB DAI TS02 | 84.72 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||||
| RCB CEZ X2 L OE | 1 077.57 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
| RCB BZ KOMB 1100 | 837.30 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.92 | -0.57% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
| ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
| KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
| EB CBK TS03 | 23.65 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
